XRP
XRP · 美元计价
$1.2614
0.52%
≈ ￥8.3252
($0.01)
更新于 2026-11-03 20:15:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2549
24H 成交量$9,119.82万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 535 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.48万 | $2,168.41万 | 2.18% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $40.48万 | $912.15万 | -1.54% |
| 178 |
ORCLBORCLB
|
$117.51 | $132.50 | $117.11 | $88.84万 | — | -11.25% |
| 508 |
CKBNervos Network
|
$0.001172 | $0.001209 | $0.001149 | $19.15万 | $5,880.29万 | -2.58% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 349 |
EDUEDU Coin
|
$0.0508 | $0.0542 | $0.0498 | $38.20万 | $2,142.92万 | -6.27% |
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 299 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.11万 | $1.93亿 | -3.55% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,542.11万 | — | -1.12% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.87% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $1,928.80万 | -0.36% |
| 426 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.36万 | $636.12万 | -3.51% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 312 |
MIRAMira Network
|
$0.03919 | $0.04036 | $0.03774 | $44.57万 | $752.28万 | -2.22% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.74% |
| 542 |
ONGOntology Gas
|
$0.06882 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -2.95% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _币种排行
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
United Stables _比特币
Near Protocol _比特币
Litecoin _BTC行情
Sui _数字货币市值
Sui _比特币行情
Aerodrome _加密货币行情
First Digital _比特币行情
First Digital _数字货币市值
TSLAB _比特币行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
RWUSD _币种排行
Aptos _币种排行
Cosmos _比特币
Ondo _加密货币行情
Zcash _加密货币行情
Nomina _加密货币行情
MRVLB _加密货币行情
Gitcoin _币种排行
TQQQB _币种排行
INTWB _加密货币行情
BNB _比特币行情
DRAMB _以太坊ETH价格
TONToken _币种排行
Aerodrome _币种排行
1000CAT _BTC行情
Pendle _比特币行情
RWUSD _加密货币行情
Injective _数字货币市值
TONToken _BTC行情
Chainlink _币种排行
ZAMA _比特币行情
MSTRB _加密货币行情