Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 07:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 636 |
WOOWOO
|
$0.01045 | $0.01102 | $0.01045 | $7.96万 | $2,031.49万 | -3.60% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 345 |
KATKatana Network
|
$0.00321 | $0.00336 | $0.00321 | $36.41万 | $783.57万 | -2.43% |
| 172 |
ORCLBORCLB
|
$125.17 | $130.84 | $118.80 | $95.47万 | — | 5.36% |
| 405 |
CKBNervos Network
|
$0.000922 | $0.00097 | $0.000912 | $27.75万 | $4,822.46万 | 1.10% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.044 | $16.20万 | $1,873.10万 | -1.56% |
| 253 |
NEXONexo
|
$0.72 | $0.745 | $0.702 | $57.40万 | $4.74亿 | 2.42% |
| 411 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.69 | $27.28万 | $1.74亿 | -1.23% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $178.47 | $155.10 | $8,556.16万 | $5,274.46万 | -5.63% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00369 | $0.00354 | $23.24万 | $1.81亿 | -2.75% |
| 523 |
HOLOHoloworld AI
|
$0.0533 | $0.0554 | $0.0533 | $15.64万 | $1,895.90万 | -1.48% |
| 483 |
HEIHeima
|
$0.0841 | $0.0889 | $0.0841 | $18.69万 | $586.61万 | -4.32% |
| 434 |
ATAPRO
|
$0.0865 | $0.0933 | $0.0865 | $24.41万 | $2,061.85万 | -4.42% |
| 465 |
MIRAMira Network
|
$0.03433 | $0.03601 | $0.03427 | $20.66万 | $684.17万 | -0.81% |
| 557 |
KNCKyber Network Crystal
|
$0.1019 | $0.1066 | $0.1013 | $13.41万 | $1,781.39万 | 0.49% |
| 603 |
ONGOntology Gas
|
$0.06054 | $0.06414 | $0.06054 | $10.21万 | $384.55万 | -3.15% |
| 435 |
GNOGnosis
|
$107.82 | $117.91 | $104.18 | $24.41万 | $2.79亿 | 1.50% |