Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
148	KATKatana Network	$0.00382	$0.00388	$0.00361	$89.90万	$851.34万	3.80%
302	ORCLBORCLB	$115.99	$119.25	$109.18	$39.13万	—	-2.45%
408	CKBNervos Network	$0.001047	$0.001118	$0.001036	$24.20万	$5,463.32万	-6.35%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	EDUEDU Coin	$0.048	$0.0502	$0.0474	$14.98万	$2,032.27万	-4.00%
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
334	CVXConvex Finance	$1.817	$1.89	$1.80	$34.47万	$1.85亿	-3.40%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,020.84万	$5,274.46万	-3.06%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
152	ATAPRO	$0.0995	$0.1014	$0.094	$88.78万	$2,176.32万	-1.49%
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%