UVXYB
UVXYB · 美元计价
$19.23
-15.55%
≈ ￥126.918
(-$3.54)
更新于 2026-11-10 01:50:02
24H 最高$23.12
24H 最低$19.14
今日开盘$22.77
24H 成交量$21.89万
流通市值—
24H 涨跌额(-$3.54)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.53万 | $2,114.97万 | 0.36% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 318 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $50.82万 | $803.65万 | -2.01% |
| 323 |
ORCLBORCLB
|
$119.42 | $119.79 | $113.24 | $50.21万 | — | 3.09% |
| 392 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $38.73万 | $4,688.44万 | 0.11% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.39万 | $1,808.15万 | 3.04% |
| 257 |
NEXONexo
|
$0.725 | $0.731 | $0.704 | $66.40万 | $4.66亿 | -0.69% |
| 253 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.32万 | $1.78亿 | 1.07% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $187.90 | $170.82 | $4,541.63万 | $5,274.46万 | -4.84% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $79.20万 | $1.86亿 | 6.78% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.95万 | $1,880.30万 | 2.08% |
| 381 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.00万 | $589.29万 | 0.68% |
| 326 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.64万 | $2,195.09万 | 4.64% |
| 497 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.78万 | $686.46万 | -0.70% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.36% |
| 509 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $24.17万 | $380.43万 | -0.22% |
| 654 |
GNOGnosis
|
$107.52 | $109.31 | $103.71 | $8.62万 | $2.79亿 | -0.74% |
相关站点
共 40 个
Hedera _比特币
ONEchain _以太坊ETH价格
Hedera _币种排行
Wrapped _BTC行情
Zilliqa _比特币行情
Aave _比特币行情
JUST _数字货币市值
狗币 _以太坊ETH价格
Pepe _数字货币市值
Aptos _数字货币市值
Solana _以太坊ETH价格
Wrapped _BTC行情
QQQB _数字货币市值
Render _比特币
莱特币 _数字货币市值
ONEchain _币种排行
JUST _数字货币市值
Aave _BTC行情
以太经典 _数字货币市值
比特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PancakeSwap _加密货币行情
Shiba Inu _数字货币市值
Quant _比特币
狗币 _比特币行情
SOXSB _币种排行
比特币 _比特币行情
Ripple USD _比特币行情
Ripple USD _币种排行
Reserve Rights _数字货币市值
BitTensor _币种排行
以太坊 _币种排行
Bubblemaps _比特币
Aptos _数字货币市值
Avalanche _比特币
TONToken _比特币行情
Gram _BTC行情
Injective _加密货币行情
Avalanche _数字货币市值
瑞波币 _加密货币行情