United Stables
U · 美元计价
$0.9999
-0.02%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$7,511.46万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $15.94万 | $2,168.41万 | 0.61% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 344 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.84万 | $912.15万 | -2.84% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.67万 | — | -10.05% |
| 493 |
CKBNervos Network
|
$0.001153 | $0.001209 | $0.001149 | $20.85万 | $5,880.29万 | -4.00% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $33.73万 | $2,142.92万 | -3.61% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.28万 | $4.83亿 | -1.85% |
| 280 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $52.21万 | $1.93亿 | -4.40% |
| 29 |
NVDABNVDAB
|
$204.04 | $210.18 | $201.98 | $1,516.11万 | — | -1.59% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.67% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 355 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $38.61万 | $2,889.90万 | -1.05% |
| 340 |
MIRAMira Network
|
$0.03788 | $0.04036 | $0.03774 | $40.43万 | $752.28万 | -3.98% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
相关站点
共 40 个
AAPLB _比特币行情
Caldera _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _币种排行
AAPLB _比特币
SNDKB _BTC行情
Solana _BTC行情
SOXLB _加密货币行情
Pepe _比特币行情
Cosmos _币种排行
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aster _加密货币行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _币种排行
Aptos _数字货币市值
Cardano _比特币
SNDKB _以太坊ETH价格
SKHYB _币种排行
Gram _加密货币行情
INTWB _比特币行情
牛来 _数字货币市值
Gram _比特币
KORUB _BTC行情
Aptos _比特币
LITEB _BTC行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Aerodrome _比特币行情
Chainlink _比特币
Cosmos _比特币
NFPrompt _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币
BNCB _加密货币行情
United Stables _加密货币行情
Huma Finance _比特币
Injective _比特币