SuperVerse
SUPER · 美元计价
$0.167
-0.54%
≈ ￥1.1022
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1679
24H 成交量$58.34万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 514 |
WOOWOO
|
$0.01211 | $0.01216 | $0.01137 | $19.07万 | $2,168.41万 | 4.04% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 344 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.04万 | $912.15万 | -1.28% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 506 |
CKBNervos Network
|
$0.001175 | $0.001201 | $0.001149 | $19.61万 | $5,880.29万 | -1.92% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.78万 | $2,142.92万 | -6.40% |
| 157 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.73万 | $4.83亿 | -1.83% |
| 301 |
CVXConvex Finance
|
$1.882 | $1.99 | $1.88 | $47.53万 | $1.93亿 | -5.24% |
| 28 |
NVDABNVDAB
|
$208.18 | $210.18 | $201.98 | $1,546.44万 | — | -0.30% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.54万 | $1,928.80万 | -0.71% |
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
| 294 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $49.24万 | $752.28万 | -0.73% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1156 | $0.1108 | $15.07万 | $1,931.79万 | -2.17% |
| 546 |
ONGOntology Gas
|
$0.06976 | $0.07079 | $0.06706 | $16.93万 | $419.32万 | -1.23% |
| 663 |
GNOGnosis
|
$107.16 | $108.00 | $102.89 | $5.02万 | $2.68亿 | 3.31% |
相关站点
共 40 个
Avalanche _BTC行情
TRON _币种排行
Gram _比特币
AMDB _BTC行情
Morpho _数字货币市值
Aptos _BTC行情
Pump.fun _比特币行情
Quant _BTC行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
KORUB _比特币行情
MUB _BTC行情
MSTRB _币种排行
Pump.fun _数字货币市值
Hashflow _数字货币市值
AMDB _比特币
QQQB _BTC行情
Ethereum _数字货币市值
SNXXB _数字货币市值
Cosmos _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Pepe _比特币
Holo _加密货币行情
Caldera _BTC行情
Cardano _比特币
Plasma _比特币行情
USDC _币种排行
CRCLB _比特币行情
Zcash _数字货币市值
SOXLB _比特币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
XRP _比特币行情
Holo _以太坊ETH价格
QQQB _币种排行
MegaETH _比特币行情
Acet _BTC行情