Synthetix Network
SNX · 美元计价
$0.178
-0.67%
≈ ￥1.1748
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.18
24H 最低$0.173
今日开盘$0.1792
24H 成交量$21.53万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 518 |
WOOWOO
|
$0.01199 | $0.01216 | $0.01137 | $18.38万 | $2,168.41万 | 3.18% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 344 |
KATKatana Network
|
$0.00384 | $0.00391 | $0.00369 | $38.88万 | $912.15万 | -1.03% |
| 192 |
ORCLBORCLB
|
$124.43 | $125.08 | $116.85 | $81.27万 | — | 1.19% |
| 509 |
CKBNervos Network
|
$0.001183 | $0.001201 | $0.001149 | $19.33万 | $5,880.29万 | -1.00% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 275 |
EDUEDU Coin
|
$0.05 | $0.0532 | $0.0492 | $53.35万 | $2,142.92万 | -6.02% |
| 157 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.86万 | $4.83亿 | -1.71% |
| 300 |
CVXConvex Finance
|
$1.892 | $2.00 | $1.88 | $47.57万 | $1.93亿 | -4.78% |
| 28 |
NVDABNVDAB
|
$207.88 | $210.18 | $201.98 | $1,559.18万 | — | -0.13% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.35万 | $1.83亿 | 0.27% |
| 573 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.52万 | $1,928.80万 | -0.36% |
| 421 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.35% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 296 |
MIRAMira Network
|
$0.03951 | $0.04003 | $0.03774 | $48.97万 | $752.28万 | -0.35% |
| 570 |
KNCKyber Network Crystal
|
$0.1131 | $0.1156 | $0.1108 | $14.93万 | $1,931.79万 | -1.82% |
| 544 |
ONGOntology Gas
|
$0.06982 | $0.07079 | $0.06706 | $16.91万 | $419.32万 | -0.73% |
| 662 |
GNOGnosis
|
$107.54 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.42% |
相关站点
共 40 个
MegaETH _BTC行情
Cosmos _数字货币市值
MARSCOIN _比特币行情
KORUB _加密货币行情
Nomina _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _加密货币行情
INTWB _以太坊ETH价格
Cosmos _以太坊ETH价格
BNCB _以太坊ETH价格
Arbitrum _比特币
Pump.fun _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币
PAX Gold _数字货币市值
LITEB _加密货币行情
USDC _币种排行
MSTRB _比特币行情
Initia _比特币
ZAMA _BTC行情
USDC _比特币
USD1 _比特币
THORChain _BTC行情
Filecoin _以太坊ETH价格
Initia _BTC行情
Ripple USD _数字货币市值
Acet _以太坊ETH价格
SNDKB _BTC行情
CRCLB _币种排行
USD1 _BTC行情
BEAMX _BTC行情
Dash _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _BTC行情
MUB _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情