OG Fan Token
OG · 美元计价
$2.087
-1.18%
≈ ￥13.7742
(-$0.03)
更新于 2026-11-09 18:55:01
24H 最高$2.16
24H 最低$2.01
今日开盘$2.112
24H 成交量$30.52万
流通市值$879.99万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 581 |
WOOWOO
|
$0.01119 | $0.01144 | $0.01074 | $14.87万 | $2,096.97万 | -1.84% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 326 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.28万 | $819.91万 | -5.85% |
| 526 |
ORCLBORCLB
|
$115.4 | $116.83 | $113.24 | $20.35万 | — | -0.37% |
| 347 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.71万 | $4,715.50万 | -5.67% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.85万 | $1,762.87万 | 0.00% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.72万 | $4.70亿 | -1.93% |
| 276 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $56.43万 | $1.77亿 | -1.45% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.4 | $188.03 | $175.59 | $1,965.13万 | $5,274.46万 | -4.92% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $52.75万 | $1.75亿 | 3.07% |
| 535 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.62万 | $1,842.55万 | -2.42% |
| 339 |
HEIHeima
|
$0.0859 | $0.0913 | $0.0822 | $43.30万 | $579.09万 | -5.60% |
| 189 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $86.38万 | $2,102.20万 | 1.18% |
| 484 |
MIRAMira Network
|
$0.03521 | $0.03664 | $0.0339 | $24.03万 | $686.98万 | -3.59% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.44% |
| 494 |
ONGOntology Gas
|
$0.06087 | $0.06465 | $0.05995 | $23.10万 | $382.00万 | -5.35% |
| 662 |
GNOGnosis
|
$105.58 | $111.39 | $103.71 | $5.47万 | $2.81亿 | -4.73% |
相关站点
共 40 个
BitTensor _比特币
Caldera _比特币行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币
Uniswap _以太坊ETH价格
Plasma _比特币
First Digital _BTC行情
Virtuals _比特币
MegaETH _加密货币行情
Quant _币种排行
RWUSD _比特币
BEAMX _币种排行
BFUSD _BTC行情
Gains Network _加密货币行情
比特现金 _币种排行
狗币 _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
Avalanche _数字货币市值
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Huma Finance _加密货币行情
BEAMX _比特币行情
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Aster _加密货币行情
MegaETH _比特币
Solana _以太坊ETH价格
NFPrompt _加密货币行情
Virtuals _加密货币行情
Aerodrome _数字货币市值
Gram _比特币
MarsCoin _比特币行情
Bubblemaps _比特币行情
First Neiro _以太坊ETH价格