Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
231	WOOWOO	$0.01163	$0.01246	$0.01142	$50.92万	$2,234.88万	-4.75%
321	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
128	KATKatana Network	$0.00377	$0.00388	$0.00363	$101.15万	$887.50万	3.57%
574	ORCLBORCLB	$115.81	$117.42	$115.78	$8.16万	—	-0.37%
353	CKBNervos Network	$0.001023	$0.001101	$0.00102	$26.83万	$5,187.78万	-6.66%
224	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
456	EDUEDU Coin	$0.0466	$0.0495	$0.0465	$16.07万	$1,956.22万	-5.48%
393	NEXONexo	$0.735	$0.747	$0.729	$22.53万	$4.74亿	-0.54%
345	CVXConvex Finance	$1.81	$1.89	$1.80	$27.79万	$1.80亿	-3.52%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$189.09	$186.76	$377.64万	$5,274.46万	0.42%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
536	JASMYJasmyCoin	$0.00362	$0.00372	$0.00361	$10.76万	$1.81亿	-1.90%
608	HOLOHoloworld AI	$0.0542	$0.0561	$0.0542	$5.47万	$1,911.71万	-2.17%
499	HEIHeima	$0.0892	$0.093	$0.089	$13.30万	$597.55万	-2.41%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.53万	$2,238.47万	-2.64%
520	MIRAMira Network	$0.03693	$0.03851	$0.03688	$11.90万	$716.83万	-2.74%
529	KNCKyber Network Crystal	$0.1037	$0.107	$0.1037	$11.06万	$1,810.35万	-2.72%
597	ONGOntology Gas	$0.06554	$0.06841	$0.06525	$6.57万	$402.83万	-3.59%
545	GNOGnosis	$112.8	$120.33	$112.30	$9.90万	$2.92亿	0.12%