Kite
KITE · 美元计价
$0.1198
2.13%
≈ ￥0.79068
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1173
24H 成交量$139.86万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 444 |
WOOWOO
|
$0.01221 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 3.83% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 373 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.05万 | $912.15万 | 0.79% |
| 178 |
ORCLBORCLB
|
$126.34 | $128.14 | $116.85 | $82.17万 | — | 5.44% |
| 539 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.59万 | $5,827.09万 | -0.51% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.43万 | $4,408.56万 | 0.39% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.51亿 | 1.08% |
| 351 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.71万 | $1.78亿 | -2.23% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.32 | $211.14 | $202.81 | $1,305.36万 | $5,274.46万 | 2.17% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.63万 | $1.85亿 | 4.40% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 429 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 524 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $12.70万 | $3,388.62万 | 0.57% |
| 669 |
GNOGnosis
|
$107.35 | $108.95 | $103.00 | $4.22万 | $2.83亿 | 3.17% |
相关站点
共 40 个
AAPLB _币种排行
莱特币 _比特币
Ripple USD _比特币
莱特币 _数字货币市值
PAX Gold _比特币
LayerZero _比特币行情
SOXSB _数字货币市值
SOXSB _比特币行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
Ondo _比特币
大零币 _加密货币行情
Uniswap _加密货币行情
PAX Gold _比特币
Gram _BTC行情
Haedal _BTC行情
Haedal _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _比特币行情
PAX Gold _数字货币市值
MegaETH _比特币
Starknet _比特币
狗币 _币种排行
Hashflow _比特币行情
Saga _加密货币行情
瑞波币 _币种排行
KORUB _BTC行情
SNXXB _数字货币市值
Morpho _以太坊ETH价格
Aster _比特币
SNXXB _数字货币市值
AAPLB _数字货币市值
BEAMX _BTC行情
Bittensor _币种排行
Filecoin _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _BTC行情
KORUB _比特币
MegaETH _加密货币行情