IOST
IOST · 美元计价
$0.000679
-1.59%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$19.42万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 353 |
WOOWOO
|
$0.01139 | $0.01194 | $0.01129 | $26.28万 | $2,167.12万 | -0.61% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 170 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $71.86万 | $862.77万 | -4.01% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.12 | $115.41 | $2.90万 | — | -0.30% |
| 249 |
CKBNervos Network
|
$0.000967 | $0.001058 | $0.00096 | $43.87万 | $5,051.90万 | -6.75% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 344 |
EDUEDU Coin
|
$0.0443 | $0.0492 | $0.0436 | $27.43万 | $1,867.54万 | -6.54% |
| 366 |
NEXONexo
|
$0.726 | $0.739 | $0.725 | $24.27万 | $4.72亿 | -1.09% |
| 464 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.78 | $14.59万 | $1.78亿 | -0.39% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.69 | $188.46 | $186.86 | $210.73万 | $5,274.46万 | -0.30% |
| 318 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.05万 | $1.78亿 | -1.65% |
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.54% |
| 538 |
HEIHeima
|
$0.0911 | $0.0922 | $0.089 | $9.96万 | $599.44万 | 1.56% |
| 126 |
ATAPRO
|
$0.0928 | $0.101 | $0.0927 | $94.19万 | $2,214.63万 | -5.69% |
| 513 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
| 444 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.33% |
| 593 |
ONGOntology Gas
|
$0.06446 | $0.06691 | $0.06401 | $5.91万 | $394.96万 | -3.17% |
| 495 |
GNOGnosis
|
$111.39 | $120.33 | $110.03 | $11.99万 | $2.90亿 | -1.26% |
相关站点
共 40 个
Hyperliquid _币种排行
TONToken _币种排行
大零币 _BTC行情
MegaETH _加密货币行情
Ethena _BTC行情
Pepe _加密货币行情
波场 _以太坊ETH价格
USD1 _比特币
MarsCoin _以太坊ETH价格
Thena _以太坊ETH价格
Ethena _BTC行情
Filecoin _BTC行情
Official _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Zama _比特币
Aerodrome _比特币
BFUSD _比特币行情
Aave _币种排行
StraitsX USD _加密货币行情
Artificial _比特币
波场 _币种排行
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _币种排行
Artificial _比特币行情
Worldcoin _以太坊ETH价格
OpenLedger _以太坊ETH价格
Hamster Kombat _加密货币行情
Pudgy Penguins _比特币
Avalanche _比特币行情
BitTensor _比特币
TONToken _比特币行情
Aster _比特币行情
Ether.fi _币种排行