达世币

DASH · 美元计价

$47.49

1.00% ≈ ￥313.434 ($0.47)

更新于 2026-11-08 13:55:01

24H 最高$47.94

24H 最低$45.72

今日开盘$47.02

24H 成交量$188.88万

流通市值$6.04亿

24H 涨跌额($0.47)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
237	WOOWOO	$0.01142	$0.01246	$0.01139	$48.56万	$2,167.12万	-5.39%
317	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
115	KATKatana Network	$0.00361	$0.00388	$0.0036	$113.86万	$862.77万	-1.10%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.06万	—	-0.47%
309	CKBNervos Network	$0.000994	$0.001079	$0.000992	$33.27万	$5,051.90万	-7.88%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.33万	$1,867.54万	-8.61%
365	NEXONexo	$0.734	$0.742	$0.729	$24.86万	$4.72亿	0.27%
441	CVXConvex Finance	$1.803	$1.85	$1.79	$17.00万	$1.78亿	-1.80%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.2	$188.64	$186.86	$204.01万	$5,274.46万	-0.29%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
503	JASMYJasmyCoin	$0.00358	$0.0037	$0.00358	$11.94万	$1.78亿	-2.72%
591	HOLOHoloworld AI	$0.0541	$0.056	$0.054	$5.79万	$1,881.43万	-3.39%
477	HEIHeima	$0.0906	$0.093	$0.089	$14.38万	$599.44万	-1.09%
126	ATAPRO	$0.0947	$0.101	$0.0945	$95.65万	$2,214.63万	-5.49%
496	MIRAMira Network	$0.03661	$0.03804	$0.0365	$12.35万	$705.68万	-3.76%
529	KNCKyber Network Crystal	$0.1036	$0.1066	$0.1034	$10.69万	$1,763.03万	-2.54%
589	ONGOntology Gas	$0.06466	$0.06747	$0.06456	$5.85万	$394.96万	-4.17%
534	GNOGnosis	$112.13	$120.33	$111.90	$10.37万	$2.90亿	-1.80%