CYPHB
CYPHB · 美元计价
$2.46
-12.46%
≈ ￥16.236
(-$0.35)
更新于 2026-11-06 04:10:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.81
24H 成交量$21.18万
流通市值—
24H 涨跌额(-$0.35)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 501 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.40万 | $2,202.80万 | -1.98% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
| 148 |
ORCLBORCLB
|
$115.09 | $125.68 | $111.90 | $158.41万 | — | -7.86% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.94万 | $1,935.36万 | -5.25% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 308 |
CVXConvex Finance
|
$1.849 | $1.97 | $1.75 | $54.71万 | $1.79亿 | -4.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $202.71 | $181.84 | $2,318.70万 | $5,274.46万 | -9.56% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.36万 | $1.76亿 | -4.94% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 441 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.80万 | $599.57万 | -3.74% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 563 |
KNCKyber Network Crystal
|
$0.1067 | $0.1136 | $0.1028 | $19.18万 | $1,782.13万 | -4.56% |
| 531 |
ONGOntology Gas
|
$0.06635 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.40% |
| 529 |
GNOGnosis
|
$113.69 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 1.05% |
相关站点
共 40 个
BEB _以太坊ETH价格
SOXSB _数字货币市值
Render _数字货币市值
Caldera _比特币
World Liberty _币种排行
MarsCoin _BTC行情
Aave _数字货币市值
Aptos _币种排行
Polygon _BTC行情
Chainlink _币种排行
FOGO _BTC行情
应用链 _比特币
Ether.fi _数字货币市值
Aerodrome _数字货币市值
达世币 _数字货币市值
Solana _比特币行情
First Digital _比特币行情
FOGO _币种排行
艾达币 _加密货币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
比特现金 _币种排行
恒星币 _币种排行
Pepe _以太坊ETH价格
Plasma _比特币行情
比特币 _比特币行情
DRAMB _加密货币行情
BFUSD _比特币行情
Internet _数字货币市值
莱特币 _比特币行情
Aerodrome _加密货币行情
Starknet _BTC行情
MarsCoin _以太坊ETH价格
BEAMX _BTC行情
Ondo _比特币行情
Plasma _比特币
Aave _数字货币市值
Caldera _数字货币市值
Quant _数字货币市值
Polkadot _比特币