Civic

CVC · 美元计价

$0.02103

0.24% ≈ ￥0.138798 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02098

24H 成交量$11.15万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.80%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
142	KATKatana Network	$0.00378	$0.00388	$0.00361	$95.07万	$851.34万	3.28%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
398	CKBNervos Network	$0.00104	$0.001107	$0.001036	$24.30万	$5,463.32万	-5.54%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
511	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.82万	$2,032.27万	-4.44%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
332	CVXConvex Finance	$1.819	$1.89	$1.80	$32.38万	$1.85亿	-2.31%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
478	HEIHeima	$0.0892	$0.093	$0.089	$16.57万	$609.01万	-3.46%
145	ATAPRO	$0.0995	$0.1006	$0.094	$93.91万	$2,176.32万	1.02%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
573	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.70万	$1,821.39万	-1.59%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-3.02%
582	GNOGnosis	$112.3	$120.33	$112.30	$9.54万	$2.93亿	-1.41%