BNCB
BNCB · 美元计价
$4.78
-5.35%
≈ ￥31.548
(-$0.27)
更新于 2026-11-03 17:05:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$425.49万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.21万 | $2,168.41万 | 0.61% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00394 | $0.00369 | $40.53万 | $912.15万 | -1.81% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
| 492 |
CKBNervos Network
|
$0.001158 | $0.001209 | $0.001149 | $20.67万 | $5,880.29万 | -3.66% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 387 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.90万 | $2,142.92万 | -3.23% |
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 280 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $52.04万 | $1.93亿 | -4.35% |
| 29 |
NVDABNVDAB
|
$204.66 | $210.18 | $201.98 | $1,525.13万 | — | -1.46% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.40% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 454 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0921 | $24.75万 | $636.12万 | -4.73% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.54万 | $2,889.90万 | 0.08% |
| 336 |
MIRAMira Network
|
$0.03794 | $0.04036 | $0.03774 | $40.70万 | $752.28万 | -3.97% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 508 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.75% |
| 660 |
GNOGnosis
|
$105.76 | $105.80 | $102.89 | $5.52万 | $2.68亿 | 1.84% |
相关站点
共 40 个
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
Injective _加密货币行情
BNCB _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _币种排行
USDC _BTC行情
Aptos _数字货币市值
Artificial _BTC行情
SNDKB _比特币
Cosmos _加密货币行情
Uniswap _加密货币行情
Ethereum _比特币
QQQB _数字货币市值
Hashflow _加密货币行情
First Digital _币种排行
Tether Gold _币种排行
BEAMX _数字货币市值
GOOGLB _BTC行情
United Stables _加密货币行情
BitTensor _比特币行情
United Stables _比特币行情
Stellar _币种排行
USD1 _数字货币市值
EUR _币种排行
Caldera _比特币行情
Celestia _比特币
Cardano _BTC行情
Avalanche _比特币
Pump.fun _币种排行
Hashflow _比特币
Cardano _BTC行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
SKHYB _币种排行
GOOGLB _币种排行
Zcash _比特币行情
Quant _BTC行情
牛来 _数字货币市值