AMDB
AMDB · 美元计价
$481.95
-6.36%
≈ ￥3180.87
(-$32.75)
更新于 2026-11-03 18:20:02
24H 最高$516.69
24H 最低$466.43
今日开盘$514.7
24H 成交量$523.09万
流通市值—
24H 涨跌额(-$32.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.71万 | $2,168.41万 | 2.12% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.78万 | $912.15万 | -1.04% |
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.51% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.90万 | $2,142.92万 | -3.79% |
| 165 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.15万 | $4.83亿 | -1.72% |
| 286 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $49.92万 | $1.93亿 | -4.00% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Solana _数字货币市值
TRON _以太坊ETH价格
Pendle _比特币行情
NBISB _加密货币行情
SKHYB _比特币
TSLAB _币种排行
TQQQB _比特币行情
Dogecoin _数字货币市值
LayerZero _BTC行情
TQQQB _BTC行情
ZAMA _比特币
Solana _数字货币市值
SKHYB _加密货币行情
AMDB _比特币
Caldera _BTC行情
Pendle _BTC行情
MRVLB _BTC行情
牛来 _比特币
Lisk _数字货币市值
Dogecoin _比特币
Holo _数字货币市值
Ripple USD _比特币行情
Hyperliquid _币种排行
BFUSD _比特币行情
SKHYB _加密货币行情
Hyperliquid _BTC行情
TONToken _币种排行
United Stables _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _比特币行情
Aave _比特币行情
First Digital _比特币
BEAMX _以太坊ETH价格
Cosmos _数字货币市值
NVDAB _BTC行情
Stellar _比特币行情
SKHYB _BTC行情
KORUB _以太坊ETH价格
First Digital _币种排行