Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 20:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 531 |
WOOWOO
|
$0.01178 | $0.01183 | $0.01137 | $17.73万 | $2,168.41万 | 3.06% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 339 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.25万 | $912.15万 | 0.00% |
| 182 |
ORCLBORCLB
|
$116.99 | $130.53 | $116.85 | $86.71万 | — | -10.28% |
| 511 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -1.34% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 345 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $39.51万 | $2,142.92万 | -5.21% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -0.93% |
| 311 |
CVXConvex Finance
|
$1.944 | $2.01 | $1.90 | $45.79万 | $1.93亿 | -2.46% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,551.15万 | — | -0.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.27% |
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.74万 | $1,928.80万 | 0.90% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -1.86% |
| 369 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.51% |
| 314 |
MIRAMira Network
|
$0.03941 | $0.04036 | $0.03774 | $45.50万 | $752.28万 | -1.05% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.82万 | $1,931.79万 | -4.67% |
| 540 |
ONGOntology Gas
|
$0.06971 | $0.07127 | $0.06706 | $17.04万 | $419.32万 | -0.94% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USD1 _比特币行情
Gitcoin _币种排行
Cosmos _比特币行情
Haedal _比特币行情
MARSCOIN _BTC行情
Dogecoin _以太坊ETH价格
AMDB _数字货币市值
Bitcoin Cash _比特币行情
Cosmos _以太坊ETH价格
Initia _比特币行情
DRAMB _加密货币行情
DRAMB _比特币
Hyperliquid _比特币行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Stellar _BTC行情
BEAMX _以太坊ETH价格
Aster _币种排行
TONToken _数字货币市值
MRVLB _比特币行情
Aave _加密货币行情
INTCB _BTC行情
Huma Finance _币种排行
Caldera _币种排行
BNCB _BTC行情
DRAMB _数字货币市值
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _比特币行情
Ondo _以太坊ETH价格
Official _币种排行
TONToken _BTC行情
LayerZero _比特币行情
CRWVB _比特币
BitTensor _比特币
Hedera _币种排行
CRCLB _以太坊ETH价格